比特币浪潮
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$22.77
≈ ￥150.282
1.11% ($0.25)
更新于 2026-11-08 14:40:08
← 返回行情列表
24H 最高
$22.83
24H 最低
$22.49
今日开盘
$22.52
24H 成交量
$2.11万
流通市值
—
24H 涨跌额
($0.25)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01

UVXYB 价格走势

相关币种行情

查看全部行情 →
HIVE $0.0434 -2.47% BancorBNT $0.274 -1.23% Band Protocol $0.1791 -2.82% AGPUB $6.78 -0.44% NFLXB $63.52 -0.09% SKUUB $12.46 +0.00% PENGB $41.7 -1.04% Adventure GoldAGLD $0.1641 -3.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
426 COW COWCoW Protocol $0.1078 $0.1112 $0.1064 $18.28万 $4,501.55万 -3.06%
486 ANIME ANIMEAnimecoin $0.002448 $0.002547 $0.002441 $13.27万 $1,357.07万 -3.55%
374 AXS AXSAxie Infinity $0.817 $0.84 $0.817 $23.32万 $1.44亿 -2.62%
329 TWT TWTTrust Wallet Token $0.394 $0.4117 $0.3925 $29.95万 $1.65亿 -1.65%
99 NIGHT NIGHTMidnight $0.03992 $0.04103 $0.03925 $145.43万 $6.63亿 1.42%
135 COMP COMPCompound $19.84 $20.45 $19.66 $90.14万 $1.92亿 -1.24%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
570 BMNRB BMNRBBMNRB $18.88 $19.02 $18.77 $7.42万 — -0.21%
546 MANTA MANTAManta Network $0.05243 $0.05421 $0.05241 $9.46万 $2,539.57万 -2.91%
695 PYPLB PYPLBPYPLB $59 $59.18 $58.90 $2,049.72 — 0.14%
248 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
118 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
70 STRK STRKStarknet $0.03935 $0.04244 $0.03931 $217.92万 $3.03亿 -6.22%
125 PROM PROMPrometeus $5.269 $5.39 $5.20 $97.08万 $9,557.90万 -1.48%
416 2Z 2ZDoubleZero $0.02055 $0.02165 $0.02047 $19.21万 $7,218.68万 -4.95%
253 BAT BAT注意力币 $0.12 $0.1266 $0.1198 $44.52万 $1.82亿 -3.46%
462 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%

相关站点

共 40 个
Hyperliquid _加密货币行情 大零币 _以太坊ETH价格 比特币 _币种排行 QQQB _BTC行情 Avalanche _比特币行情 Secret _加密货币行情 COCOS _BTC行情 Pepe _数字货币市值 Solana _数字货币市值 DODO _币种排行 Hashflow _数字货币市值 Polymath _比特币 Raydium _比特币行情 LayerZero _币种排行 Pepe _币种排行 Secret _BTC行情 Hyperliquid _币种排行 Hashflow _BTC行情 Caldera _比特币 Hashflow _BTC行情 Caldera _币种排行 Worldcoin _以太坊ETH价格 Vanar Chain _BTC行情 Act I : The _BTC行情 Gitcoin _以太坊ETH价格 QQQB _加密货币行情 BFUSD _数字货币市值 ONEchain _加密货币行情 Arbitrum _BTC行情 First Digital _加密货币行情 Ondo _数字货币市值 Gram _数字货币市值 PAX Gold _BTC行情 USD1 _以太坊ETH价格 TONToken _数字货币市值 Solana _BTC行情 Hashflow _比特币行情 BUSD _BTC行情 以太坊 _比特币 应用链 _比特币