Sky

SKY · 美元计价

$0.06388

≈ ￥0.421608

-0.36% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.06411

24H 成交量

$73.87万

流通市值

$14.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
426	COWCoW Protocol	$0.1078	$0.1112	$0.1064	$18.28万	$4,501.55万	-3.06%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.07万	-3.55%
374	AXSAxie Infinity	$0.817	$0.84	$0.817	$23.32万	$1.44亿	-2.62%
329	TWTTrust Wallet Token	$0.394	$0.4117	$0.3925	$29.95万	$1.65亿	-1.65%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
135	COMPCompound	$19.84	$20.45	$19.66	$90.14万	$1.92亿	-1.24%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,539.57万	-2.91%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
70	STRKStarknet	$0.03935	$0.04244	$0.03931	$217.92万	$3.03亿	-6.22%
125	PROMPrometeus	$5.269	$5.39	$5.20	$97.08万	$9,557.90万	-1.48%
416	2ZDoubleZero	$0.02055	$0.02165	$0.02047	$19.21万	$7,218.68万	-4.95%
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.52万	$1.82亿	-3.46%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%