比特币浪潮
行情总览
Optimism

Optimism

OP · 美元计价
$0.1012
≈ ￥0.66792
-3.25% (-$0.00)
更新于 2026-11-08 14:30:01
← 返回行情列表
24H 最高
$0.1047
24H 最低
$0.1004
今日开盘
$0.1046
24H 成交量
$91.52万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18

OP 价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0499 -8.78% Render $1.535 -1.48% AC Milan Fan TokenACM $0.224 -0.89% Compound $19.88 -0.75% Virtuals Protocol $0.5647 -0.55% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
413 COW COWCoW Protocol $0.1086 $0.1116 $0.1064 $19.39万 $4,501.55万 -2.60%
486 ANIME ANIMEAnimecoin $0.002453 $0.002547 $0.002441 $13.23万 $1,357.07万 -3.27%
376 AXS AXSAxie Infinity $0.819 $0.84 $0.817 $23.16万 $1.44亿 -2.38%
329 TWT TWTTrust Wallet Token $0.3937 $0.4117 $0.3925 $29.90万 $1.65亿 -1.48%
99 NIGHT NIGHTMidnight $0.03989 $0.04103 $0.03913 $145.53万 $6.63亿 1.86%
135 COMP COMPCompound $19.88 $20.45 $19.66 $90.03万 $1.92亿 -0.75%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
570 BMNRB BMNRBBMNRB $18.88 $19.02 $18.77 $7.42万 — -0.21%
543 MANTA MANTAManta Network $0.05256 $0.05421 $0.05247 $9.63万 $2,539.57万 -2.52%
695 PYPLB PYPLBPYPLB $59 $59.18 $58.90 $2,049.72 — 0.14%
249 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
118 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
264 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
70 STRK STRKStarknet $0.03946 $0.04244 $0.03937 $217.56万 $3.03亿 -5.71%
124 PROM PROMPrometeus $5.273 $5.39 $5.20 $97.39万 $9,557.90万 -1.44%
417 2Z 2ZDoubleZero $0.02058 $0.02165 $0.02047 $19.03万 $7,218.68万 -4.68%
252 BAT BAT注意力币 $0.1199 $0.1266 $0.1198 $44.84万 $1.82亿 -3.85%
462 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%

相关站点

共 40 个
达世币 _BTC行情 Celo _BTC行情 Sign _比特币 NFPrompt _加密货币行情 Caldera _币种排行 Aerodrome _币种排行 Vanar Chain _币种排行 波场 _币种排行 OFFICIAL TRUMP _加密货币行情 Uniswap _以太坊ETH价格 应用链 _BTC行情 Aster _比特币 Filecoin _币种排行 莱特币 _BTC行情 Worldcoin _BTC行情 Huma Finance _BTC行情 Thena _比特币行情 Amp _数字货币市值 Artificial _BTC行情 Worldcoin _币种排行 Thena _比特币 COCOS _加密货币行情 币安币 _比特币 狗币 _以太坊ETH价格 Ether.fi _加密货币行情 Arbitrum _币种排行 Aave _币种排行 Ether.fi _比特币 JUST _比特币 COCOS _比特币 Secret _BTC行情 应用链 _BTC行情 Wrapped _BTC行情 Sui _币种排行 QQQB _币种排行 Injective _比特币 EUR _比特币 DODO _BTC行情 Thena _加密货币行情 恒星币 _比特币