比特币浪潮
行情总览
Mubarak

Mubarak

MUBARAK · 美元计价
$0.04117
≈ ￥0.271722
-1.98% (-$0.00)
更新于 2026-11-08 15:45:02
← 返回行情列表
24H 最高
$0.04236
24H 最低
$0.03899
今日开盘
$0.042
24H 成交量
$90.61万
流通市值
$4,018.89万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUBARAK 价格走势

相关币种行情

查看全部行情 →
Optimism $0.102 -2.30% Yield BasisYB $0.0496 -8.15% Virtuals Protocol $0.5657 -0.96% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Compound $19.8 -2.03% Storj $0.0298 -7.17% Particle Network $0.0476 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
435 COW COWCoW Protocol $0.1075 $0.1107 $0.1064 $17.73万 $4,501.55万 -2.80%
483 ANIME ANIMEAnimecoin $0.002453 $0.002547 $0.002441 $13.66万 $1,357.07万 -3.46%
365 AXS AXSAxie Infinity $0.818 $0.839 $0.816 $24.98万 $1.44亿 -2.50%
314 TWT TWTTrust Wallet Token $0.3974 $0.4117 $0.3925 $31.88万 $1.65亿 -0.55%
102 NIGHT NIGHTMidnight $0.04 $0.04103 $0.0393 $139.57万 $6.63亿 0.45%
136 COMP COMPCompound $19.8 $20.45 $19.66 $89.62万 $1.92亿 -2.03%
130 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
604 BMNRB BMNRBBMNRB $18.91 $19.02 $18.77 $4.62万 — -0.21%
551 MANTA MANTAManta Network $0.05258 $0.05421 $0.0523 $9.10万 $2,539.57万 -2.61%
695 PYPLB PYPLBPYPLB $59.02 $59.18 $58.90 $2,134.89 — 0.03%
247 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
114 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
262 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
73 STRK STRKStarknet $0.03933 $0.0424 $0.0393 $203.43万 $3.03亿 -5.95%
123 PROM PROMPrometeus $5.269 $5.39 $5.20 $98.16万 $9,557.90万 -1.57%
414 2Z 2ZDoubleZero $0.02052 $0.02162 $0.02047 $19.41万 $7,218.68万 -4.91%
263 BAT BAT注意力币 $0.1199 $0.1266 $0.1198 $42.60万 $1.82亿 -3.54%
466 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%

相关站点

共 40 个
Gitcoin _比特币行情 Near Protocol _币种排行 Raydium _加密货币行情 狗币 _比特币行情 RNDR _加密货币行情 比特现金 _比特币 达世币 _加密货币行情 Pudgy Penguins _比特币 Pepe _加密货币行情 莱特币 _比特币行情 RWUSD _比特币行情 Wrapped _比特币行情 Ondo _币种排行 Gitcoin _BTC行情 大零币 _比特币行情 USDC _加密货币行情 币安币 _加密货币行情 Secret _以太坊ETH价格 Ondo _比特币行情 Thena _比特币 Wrapped _比特币行情 Ripple USD _BTC行情 Aster _比特币 TONToken _数字货币市值 Hedera _以太坊ETH价格 币安币 _BTC行情 Hashflow _比特币 Aave _BTC行情 Quant _比特币 Plasma _BTC行情 EUR _数字货币市值 比特现金 _以太坊ETH价格 Aerodrome _币种排行 Huma Finance _比特币行情 Hedera _币种排行 Solana _以太坊ETH价格 狗币 _数字货币市值 Hashflow _以太坊ETH价格 Starknet _比特币行情 Zama _以太坊ETH价格