比特币浪潮
行情总览
Meteora

Meteora

MET · 美元计价
$0.3303
≈ ￥2.18
13.82% ($0.04)
更新于 2026-11-08 14:25:02
← 返回行情列表
24H 最高
$0.3362
24H 最低
$0.2882
今日开盘
$0.2902
24H 成交量
$782.90万
流通市值
$1.53亿
24H 涨跌额
($0.04)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3308 -2.68% TONToken $1.6 +0.95% Act I : The AI Prophecy $0.01138 +4.79% Chainlink $10.748 -0.85% Injective Protocol $8.11 -1.46% Semicon Bull 3X ETF (bStocks TSOXLB $45.85 +0.79% 莱特币LTC $52.31 -0.12% Sui $0.8537 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
392 COW COWCoW Protocol $0.1086 $0.1117 $0.1064 $21.67万 $4,501.55万 -1.99%
487 ANIME ANIMEAnimecoin $0.002455 $0.002547 $0.002441 $13.23万 $1,357.07万 -3.19%
377 AXS AXSAxie Infinity $0.82 $0.84 $0.817 $23.05万 $1.44亿 -2.15%
329 TWT TWTTrust Wallet Token $0.3938 $0.4117 $0.3925 $29.90万 $1.65亿 -1.45%
99 NIGHT NIGHTMidnight $0.04 $0.04103 $0.03908 $145.81万 $6.63亿 2.09%
135 COMP COMPCompound $19.91 $20.45 $19.66 $89.93万 $1.92亿 -0.55%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
570 BMNRB BMNRBBMNRB $18.88 $19.02 $18.77 $7.42万 — -0.21%
543 MANTA MANTAManta Network $0.05263 $0.05421 $0.05247 $9.65万 $2,539.57万 -2.34%
695 PYPLB PYPLBPYPLB $59 $59.18 $58.90 $2,049.72 — 0.14%
249 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
118 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
70 STRK STRKStarknet $0.03951 $0.04244 $0.03937 $218.09万 $3.03亿 -5.82%
125 PROM PROMPrometeus $5.281 $5.39 $5.20 $96.71万 $9,557.90万 -1.25%
417 2Z 2ZDoubleZero $0.02061 $0.02165 $0.02047 $18.97万 $7,218.68万 -4.41%
252 BAT BAT注意力币 $0.12 $0.1266 $0.1198 $44.85万 $1.82亿 -3.54%
462 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%

相关站点

共 40 个
Solana _比特币行情 LayerZero _比特币行情 Official _加密货币行情 United Stables _加密货币行情 Polygon _BTC行情 以太坊 _加密货币行情 Official _比特币行情 United Stables _比特币 First Digital _BTC行情 Gram _数字货币市值 Celo _比特币行情 LayerZero _比特币 EUR _BTC行情 BitTensor _数字货币市值 Zama _BTC行情 Sui _比特币 Vanar Chain _加密货币行情 瑞波币 _币种排行 Pudgy Penguins _加密货币行情 LayerZero _比特币行情 Sign _以太坊ETH价格 TONToken _加密货币行情 波场 _比特币行情 Plasma _数字货币市值 BFUSD _币种排行 Solana _比特币行情 Huma Finance _BTC行情 Raydium _以太坊ETH价格 Huma Finance _币种排行 Pudgy Penguins _数字货币市值 MegaETH _数字货币市值 Gitcoin _以太坊ETH价格 Huma Finance _以太坊ETH价格 Caldera _比特币行情 COCOS _数字货币市值 Chainlink _比特币 Official _比特币行情 Hamster Kombat _BTC行情 Uniswap _BTC行情 Pudgy Penguins _BTC行情