Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.89万	$4,501.55万	-3.07%
484	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.64万	$1,357.07万	-3.51%
367	AXSAxie Infinity	$0.82	$0.84	$0.816	$24.40万	$1.44亿	-2.27%
326	TWTTrust Wallet Token	$0.3957	$0.4117	$0.3925	$30.17万	$1.65亿	-1.30%
101	NIGHTMidnight	$0.04007	$0.04103	$0.0393	$143.44万	$6.63亿	1.34%
138	COMPCompound	$19.83	$20.45	$19.66	$88.94万	$1.92亿	-1.69%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
570	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.24万	—	-0.32%
547	MANTAManta Network	$0.05277	$0.05421	$0.0523	$9.38万	$2,539.57万	-2.39%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
73	STRKStarknet	$0.03942	$0.0424	$0.03931	$206.14万	$3.03亿	-6.90%
124	PROMPrometeus	$5.255	$5.39	$5.20	$98.58万	$9,557.90万	-1.83%
414	2ZDoubleZero	$0.02056	$0.02162	$0.02047	$19.68万	$7,218.68万	-4.64%
260	BAT注意力币	$0.1204	$0.1266	$0.1198	$43.85万	$1.82亿	-3.76%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%