比特币浪潮
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.16718
≈ ￥1.1034
-8.32% (-$0.02)
更新于 2026-11-08 14:25:02
← 返回行情列表
24H 最高
$0.1862
24H 最低
$0.15948
今日开盘
$0.18235
24H 成交量
$246.99万
流通市值
$1,655.69万
24H 涨跌额
(-$0.02)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $67.35 -0.19% Ether.fiETHFI $0.5898 +0.39% PAX GoldPAXG $4060.03 -0.11% HashflowHFT $0.00711 +6.28% PlasmaXPL $0.05611 -3.87% StraitsX USDXUSD $1.0012 +0.01% Vanar ChainVANRY $0.00074 -37.13% Aerodrome Finance $0.6064 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
392 COW COWCoW Protocol $0.1086 $0.1117 $0.1064 $21.67万 $4,501.55万 -1.99%
487 ANIME ANIMEAnimecoin $0.002455 $0.002547 $0.002441 $13.23万 $1,357.07万 -3.19%
377 AXS AXSAxie Infinity $0.82 $0.84 $0.817 $23.05万 $1.44亿 -2.15%
329 TWT TWTTrust Wallet Token $0.3938 $0.4117 $0.3925 $29.90万 $1.65亿 -1.45%
99 NIGHT NIGHTMidnight $0.04 $0.04103 $0.03908 $145.81万 $6.63亿 2.09%
135 COMP COMPCompound $19.91 $20.45 $19.66 $89.93万 $1.92亿 -0.55%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
570 BMNRB BMNRBBMNRB $18.88 $19.02 $18.77 $7.42万 — -0.21%
543 MANTA MANTAManta Network $0.05263 $0.05421 $0.05247 $9.65万 $2,539.57万 -2.34%
695 PYPLB PYPLBPYPLB $59 $59.18 $58.90 $2,049.72 — 0.14%
249 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
118 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
70 STRK STRKStarknet $0.03951 $0.04244 $0.03937 $218.09万 $3.03亿 -5.82%
125 PROM PROMPrometeus $5.281 $5.39 $5.20 $96.71万 $9,557.90万 -1.25%
417 2Z 2ZDoubleZero $0.02061 $0.02165 $0.02047 $18.97万 $7,218.68万 -4.41%
252 BAT BAT注意力币 $0.12 $0.1266 $0.1198 $44.85万 $1.82亿 -3.54%
462 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%

相关站点

共 40 个
PAX Gold _币种排行 Midnight _比特币 TONToken _比特币 Artificial _BTC行情 Wrapped _比特币行情 狗币 _以太坊ETH价格 RWUSD _BTC行情 Vanar Chain _币种排行 Uniswap _比特币行情 JUST _比特币 应用链 _数字货币市值 Ethena _币种排行 Mitosis _比特币行情 Chainlink _以太坊ETH价格 Celo _以太坊ETH价格 Artificial _以太坊ETH价格 Zama _币种排行 Reserve Rights _比特币 Meteora _数字货币市值 Aptos _数字货币市值 Filecoin _比特币 TONToken _比特币 Quant _数字货币市值 Artificial _比特币 以太坊 _数字货币市值 Polymath _比特币 Sui _加密货币行情 币安币 _加密货币行情 Aave _数字货币市值 Ether.fi _数字货币市值 Pump.fun _比特币 RNDR _BTC行情 Polygon _数字货币市值 TONToken _币种排行 Reserve Rights _以太坊ETH价格 LayerZero _比特币行情 Near Protocol _币种排行 Polymath _以太坊ETH价格 StraitsX USD _比特币行情 Hamster Kombat _币种排行