Chainbase

C · 美元计价

$0.0736

≈ ￥0.48576

-2.65% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0761

24H 最低

$0.0718

今日开盘

$0.0756

24H 成交量

$10.24万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1086	$0.1116	$0.1064	$19.39万	$4,501.55万	-2.60%
486	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.23万	$1,357.07万	-3.27%
376	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.16万	$1.44亿	-2.38%
329	TWTTrust Wallet Token	$0.3937	$0.4117	$0.3925	$29.90万	$1.65亿	-1.48%
99	NIGHTMidnight	$0.03989	$0.04103	$0.03913	$145.53万	$6.63亿	1.86%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.92亿	-0.75%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
543	MANTAManta Network	$0.05256	$0.05421	$0.05247	$9.63万	$2,539.57万	-2.52%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
124	PROMPrometeus	$5.273	$5.39	$5.20	$97.39万	$9,557.90万	-1.44%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$7,218.68万	-4.68%
252	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.84万	$1.82亿	-3.85%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%