Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 14:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$21.67万	$4,501.55万	-1.99%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.23万	$1,357.07万	-3.19%
377	AXSAxie Infinity	$0.82	$0.84	$0.817	$23.05万	$1.44亿	-2.15%
329	TWTTrust Wallet Token	$0.3938	$0.4117	$0.3925	$29.90万	$1.65亿	-1.45%
99	NIGHTMidnight	$0.04	$0.04103	$0.03908	$145.81万	$6.63亿	2.09%
135	COMPCompound	$19.91	$20.45	$19.66	$89.93万	$1.92亿	-0.55%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
543	MANTAManta Network	$0.05263	$0.05421	$0.05247	$9.65万	$2,539.57万	-2.34%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
70	STRKStarknet	$0.03951	$0.04244	$0.03937	$218.09万	$3.03亿	-5.82%
125	PROMPrometeus	$5.281	$5.39	$5.20	$96.71万	$9,557.90万	-1.25%
417	2ZDoubleZero	$0.02061	$0.02165	$0.02047	$18.97万	$7,218.68万	-4.41%
252	BAT注意力币	$0.12	$0.1266	$0.1198	$44.85万	$1.82亿	-3.54%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%