比特币浪潮
行情总览
Arkham

Arkham

ARKM · 美元计价
$0.0989
≈ ￥0.65274
-5.81% (-$0.01)
更新于 2026-11-08 14:50:02
← 返回行情列表
24H 最高
$0.105
24H 最低
$0.0987
今日开盘
$0.105
24H 成交量
$28.06万
流通市值
$5,701.74万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01

ARKM 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000861 -1.60% Hooked Protocol $0.0078 +9.86% PolkastarterPOLS $0.3079 -2.16% AudiusAUDIO $0.01163 -1.19% 云算宝RLC $0.4279 -2.97% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Sentient $0.01763 -4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
429 COW COWCoW Protocol $0.1073 $0.1109 $0.1064 $18.06万 $4,501.55万 -3.16%
486 ANIME ANIMEAnimecoin $0.002449 $0.002547 $0.002441 $13.42万 $1,357.07万 -3.51%
373 AXS AXSAxie Infinity $0.816 $0.84 $0.816 $23.59万 $1.44亿 -2.86%
327 TWT TWTTrust Wallet Token $0.3937 $0.4117 $0.3925 $30.01万 $1.65亿 -1.67%
100 NIGHT NIGHTMidnight $0.03997 $0.04103 $0.03925 $144.16万 $6.63亿 1.16%
134 COMP COMPCompound $19.8 $20.45 $19.66 $90.03万 $1.92亿 -1.54%
130 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
568 BMNRB BMNRBBMNRB $18.88 $19.02 $18.77 $7.56万 — -0.26%
546 MANTA MANTAManta Network $0.05237 $0.05421 $0.05235 $9.46万 $2,539.57万 -3.02%
695 PYPLB PYPLBPYPLB $59.01 $59.18 $58.90 $2,030.25 — -0.02%
248 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
264 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
71 STRK STRKStarknet $0.03936 $0.04244 $0.03931 $213.09万 $3.03亿 -6.06%
125 PROM PROMPrometeus $5.267 $5.39 $5.20 $96.67万 $9,557.90万 -1.46%
417 2Z 2ZDoubleZero $0.02052 $0.02162 $0.02047 $19.25万 $7,218.68万 -5.00%
253 BAT BAT注意力币 $0.1199 $0.1266 $0.1198 $44.45万 $1.82亿 -3.38%
463 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%

相关站点

共 40 个
Hyperliquid _加密货币行情 ONEchain _数字货币市值 瑞波币 _比特币 Wrapped _比特币 莱特币 _比特币行情 Starknet _币种排行 BEAMX _比特币行情 Aave _币种排行 RWUSD _以太坊ETH价格 Filecoin _以太坊ETH价格 Ethena _BTC行情 瑞波币 _数字货币市值 KORUB _比特币 Worldcoin _以太坊ETH价格 Huma Finance _比特币行情 Aptos _币种排行 CyberConnect _比特币 Arbitrum _数字货币市值 Official _数字货币市值 Tether Gold _以太坊ETH价格 USDC _加密货币行情 BEAMX _比特币行情 Zama _比特币行情 波场 _比特币行情 Zama _比特币行情 币安币 _比特币 TONToken _以太坊ETH价格 Gram _币种排行 Mitosis _币种排行 Midnight _以太坊ETH价格 应用链 _BTC行情 Worldcoin _比特币行情 Reserve Rights _币种排行 Sign _数字货币市值 Celestia _以太坊ETH价格 Filecoin _BTC行情 Worldcoin _数字货币市值 Official _比特币行情 BFUSD _加密货币行情 Pepe _比特币行情