Adventure Gold

AGLD · 美元计价

$0.164

≈ ￥1.0824

-3.30% (-$0.01)

更新于 2026-11-08 15:25:02

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1696

24H 成交量

$2.68万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
434	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.77万	$4,501.55万	-3.16%
485	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.54万	$1,357.07万	-3.47%
365	AXSAxie Infinity	$0.818	$0.84	$0.816	$24.44万	$1.44亿	-2.62%
317	TWTTrust Wallet Token	$0.3972	$0.4117	$0.3925	$31.75万	$1.65亿	-0.70%
101	NIGHTMidnight	$0.04002	$0.04103	$0.0393	$141.10万	$6.63亿	0.53%
137	COMPCompound	$19.81	$20.45	$19.66	$89.07万	$1.92亿	-1.98%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
570	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.25万	—	-0.21%
546	MANTAManta Network	$0.05274	$0.05421	$0.0523	$9.39万	$2,539.57万	-2.39%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
73	STRKStarknet	$0.0394	$0.0424	$0.03931	$204.27万	$3.03亿	-6.28%
124	PROMPrometeus	$5.258	$5.39	$5.20	$98.37万	$9,557.90万	-1.70%
412	2ZDoubleZero	$0.02057	$0.02162	$0.02047	$19.72万	$7,218.68万	-4.81%
262	BAT注意力币	$0.1201	$0.1266	$0.1198	$43.22万	$1.82亿	-4.00%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%