Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.87万	$4,501.55万	-3.07%
482	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.62万	$1,357.07万	-3.62%
370	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.24万	$1.44亿	-2.38%
326	TWTTrust Wallet Token	$0.3936	$0.4117	$0.3925	$30.32万	$1.65亿	-1.60%
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%
139	COMPCompound	$19.8	$20.45	$19.66	$88.92万	$1.92亿	-1.83%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
568	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.52万	—	-0.26%
549	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.19万	$2,539.57万	-2.74%
695	PYPLBPYPLB	$59.14	$59.18	$58.90	$2,134.29	—	0.25%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
72	STRKStarknet	$0.03938	$0.04244	$0.03931	$208.63万	$3.03亿	-6.82%
123	PROMPrometeus	$5.258	$5.39	$5.20	$98.74万	$9,557.90万	-1.74%
416	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.37万	$7,218.68万	-4.91%
257	BAT注意力币	$0.1204	$0.1266	$0.1198	$44.09万	$1.82亿	-3.53%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%