Aave

AAVE · 美元计价

$130.08

≈ ￥858.528

-1.54% (-$2.03)

更新于 2026-11-08 14:50:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$132.11

24H 成交量

$643.97万

流通市值

$20.10亿

24H 涨跌额

(-$2.03)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	COWCoW Protocol	$0.1073	$0.1109	$0.1064	$18.06万	$4,501.55万	-3.16%
486	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.42万	$1,357.07万	-3.51%
373	AXSAxie Infinity	$0.816	$0.84	$0.816	$23.59万	$1.44亿	-2.86%
327	TWTTrust Wallet Token	$0.3937	$0.4117	$0.3925	$30.01万	$1.65亿	-1.67%
100	NIGHTMidnight	$0.03997	$0.04103	$0.03925	$144.16万	$6.63亿	1.16%
134	COMPCompound	$19.8	$20.45	$19.66	$90.03万	$1.92亿	-1.54%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
568	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.56万	—	-0.26%
546	MANTAManta Network	$0.05237	$0.05421	$0.05235	$9.46万	$2,539.57万	-3.02%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,030.25	—	-0.02%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
71	STRKStarknet	$0.03936	$0.04244	$0.03931	$213.09万	$3.03亿	-6.06%
125	PROMPrometeus	$5.267	$5.39	$5.20	$96.67万	$9,557.90万	-1.46%
417	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.25万	$7,218.68万	-5.00%
253	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.45万	$1.82亿	-3.38%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%